名次 | 股票代號/名稱 | 成交價 | 漲跌 | 漲跌幅 | 最高 | 最低 | 價差 | 成交張數 | 成交值(億) |
---|---|---|---|---|---|---|---|---|---|
1 | 2492 華新科 | 162.00 | △8.00 | +5.19% | 165.50 | 152.50 | 13.00 | 57,660 | 91.0855 |
2 | 2327 國巨 | 329.00 | △5.00 | +1.54% | 331.00 | 314.50 | 16.50 | 27,553 | 89.1395 |
3 | 2330 台積電 | 231.00 | ▽5.50 | -2.33% | 234.50 | 231.00 | 3.50 | 23,198 | 53.8936 |
4 | 3008 大立光 | 3080.00 | ▽120.00 | -3.75% | 3230.00 | 3040.00 | 190.00 | 1,176 | 36.6663 |
5 | 0050 元大台灣50 | 77.80 | ▽1.05 | -1.33% | 78.50 | 77.65 | 0.85 | 36,813 | 28.6442 |
6 | 2317 鴻海 | 76.10 | ▽0.50 | -0.65% | 76.60 | 75.50 | 1.10 | 28,778 | 21.8684 |
7 | 3406 玉晶光 | 209.50 | ▽0.50 | -0.24% | 213.50 | 201.50 | 12.00 | 10,389 | 21.5717 |
8 | 2474 可成 | 268.50 | △6.00 | +2.29% | 268.50 | 260.50 | 8.00 | 5,798 | 15.3757 |
9 | 2439 美律 | 130.00 | △1.50 | +1.17% | 130.00 | 123.00 | 7.00 | 11,013 | 13.8742 |
10 | 6153 嘉聯益 | 33.75 | ▽1.35 | -3.85% | 35.95 | 33.20 | 2.75 | 36,822 | 12.7110 |
11 | 2303 聯電 | 10.60 | ▽0.25 | -2.30% | 10.85 | 10.50 | 0.35 | 101,938 | 10.8156 |
12 | 2454 聯發科 | 228.50 | ▽6.50 | -2.77% | 234.50 | 226.50 | 8.00 | 4,575 | 10.4800 |
13 | 1216 統一 | 72.10 | ▽2.90 | -3.87% | 74.70 | 71.80 | 2.90 | 13,807 | 10.0128 |
14 | 2049 上銀 | 215.50 | ▽4.00 | -1.82% | 221.00 | 214.00 | 7.00 | 4,592 | 9.9339 |
15 | 5269 祥碩 | 473.00 | ▽51.00 | -9.73% | 493.00 | 472.00 | 21.00 | 2,011 | 9.6590 |
16 | 1326 台化 | 107.50 | ▽2.50 | -2.27% | 110.00 | 107.00 | 3.00 | 8,518 | 9.1637 |
17 | 3443 創意 | 188.00 | 0.00 | +0.00% | 192.00 | 185.50 | 6.50 | 4,776 | 9.0109 |
18 | 6176 瑞儀 | 83.80 | △2.30 | +2.82% | 83.80 | 81.70 | 2.10 | 10,625 | 8.8028 |
19 | 2371 大同 | 39.00 | ▽0.60 | -1.52% | 40.15 | 38.40 | 1.75 | 20,346 | 7.9471 |
20 | 1301 台塑 | 101.00 | ▽1.00 | -0.98% | 101.50 | 100.00 | 1.50 | 7,712 | 7.7714 |
21 | 3673 TPK-KY | 48.90 | △1.85 | +3.93% | 49.40 | 47.30 | 2.10 | 15,849 | 7.7105 |
22 | 2882 國泰金 | 51.00 | △0.10 | +0.20% | 51.10 | 50.10 | 1.00 | 15,133 | 7.6739 |
23 | 2448 晶電 | 24.60 | ▽1.20 | -4.65% | 25.75 | 24.25 | 1.50 | 30,294 | 7.4978 |
24 | 6452 康友-KY | 137.50 | ▲12.50 | +10.00% | 137.50 | 137.50 | 0.00 | 5,421 | 7.4539 |
25 | 2313 華通 | 18.30 | ▽0.70 | -3.68% | 19.00 | 17.95 | 1.05 | 40,258 | 7.3511 |
26 | 2308 台達電 | 128.00 | ▽2.00 | -1.54% | 130.50 | 127.00 | 3.50 | 5,653 | 7.2449 |
27 | 2337 旺宏 | 18.65 | ▽0.30 | -1.58% | 18.95 | 18.40 | 0.55 | 38,689 | 7.2000 |
28 | 3026 禾伸堂 | 105.50 | △2.50 | +2.43% | 106.00 | 102.00 | 4.00 | 6,676 | 6.9544 |
29 | 1590 亞德客-KY | 261.00 | ▽19.50 | -6.95% | 275.00 | 260.00 | 15.00 | 2,596 | 6.9194 |
30 | 3665 貿聯-KY | 181.00 | 0.00 | +0.00% | 183.50 | 177.00 | 6.50 | 3,779 | 6.8098 |
2018年11月9日 星期五
https://tw.stock.yahoo.com/d/i/rank.php?t=amt&e=tse
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言