2019年2月9日 星期六
2018年11月9日 星期五
https://tw.stock.yahoo.com/d/i/rank.php?t=amt&e=tse
| 名次 | 股票代號/名稱 | 成交價 | 漲跌 | 漲跌幅 | 最高 | 最低 | 價差 | 成交張數 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2492 華新科 | 162.00 | △8.00 | +5.19% | 165.50 | 152.50 | 13.00 | 57,660 | 91.0855 |
| 2 | 2327 國巨 | 329.00 | △5.00 | +1.54% | 331.00 | 314.50 | 16.50 | 27,553 | 89.1395 |
| 3 | 2330 台積電 | 231.00 | ▽5.50 | -2.33% | 234.50 | 231.00 | 3.50 | 23,198 | 53.8936 |
| 4 | 3008 大立光 | 3080.00 | ▽120.00 | -3.75% | 3230.00 | 3040.00 | 190.00 | 1,176 | 36.6663 |
| 5 | 0050 元大台灣50 | 77.80 | ▽1.05 | -1.33% | 78.50 | 77.65 | 0.85 | 36,813 | 28.6442 |
| 6 | 2317 鴻海 | 76.10 | ▽0.50 | -0.65% | 76.60 | 75.50 | 1.10 | 28,778 | 21.8684 |
| 7 | 3406 玉晶光 | 209.50 | ▽0.50 | -0.24% | 213.50 | 201.50 | 12.00 | 10,389 | 21.5717 |
| 8 | 2474 可成 | 268.50 | △6.00 | +2.29% | 268.50 | 260.50 | 8.00 | 5,798 | 15.3757 |
| 9 | 2439 美律 | 130.00 | △1.50 | +1.17% | 130.00 | 123.00 | 7.00 | 11,013 | 13.8742 |
| 10 | 6153 嘉聯益 | 33.75 | ▽1.35 | -3.85% | 35.95 | 33.20 | 2.75 | 36,822 | 12.7110 |
| 11 | 2303 聯電 | 10.60 | ▽0.25 | -2.30% | 10.85 | 10.50 | 0.35 | 101,938 | 10.8156 |
| 12 | 2454 聯發科 | 228.50 | ▽6.50 | -2.77% | 234.50 | 226.50 | 8.00 | 4,575 | 10.4800 |
| 13 | 1216 統一 | 72.10 | ▽2.90 | -3.87% | 74.70 | 71.80 | 2.90 | 13,807 | 10.0128 |
| 14 | 2049 上銀 | 215.50 | ▽4.00 | -1.82% | 221.00 | 214.00 | 7.00 | 4,592 | 9.9339 |
| 15 | 5269 祥碩 | 473.00 | ▽51.00 | -9.73% | 493.00 | 472.00 | 21.00 | 2,011 | 9.6590 |
| 16 | 1326 台化 | 107.50 | ▽2.50 | -2.27% | 110.00 | 107.00 | 3.00 | 8,518 | 9.1637 |
| 17 | 3443 創意 | 188.00 | 0.00 | +0.00% | 192.00 | 185.50 | 6.50 | 4,776 | 9.0109 |
| 18 | 6176 瑞儀 | 83.80 | △2.30 | +2.82% | 83.80 | 81.70 | 2.10 | 10,625 | 8.8028 |
| 19 | 2371 大同 | 39.00 | ▽0.60 | -1.52% | 40.15 | 38.40 | 1.75 | 20,346 | 7.9471 |
| 20 | 1301 台塑 | 101.00 | ▽1.00 | -0.98% | 101.50 | 100.00 | 1.50 | 7,712 | 7.7714 |
| 21 | 3673 TPK-KY | 48.90 | △1.85 | +3.93% | 49.40 | 47.30 | 2.10 | 15,849 | 7.7105 |
| 22 | 2882 國泰金 | 51.00 | △0.10 | +0.20% | 51.10 | 50.10 | 1.00 | 15,133 | 7.6739 |
| 23 | 2448 晶電 | 24.60 | ▽1.20 | -4.65% | 25.75 | 24.25 | 1.50 | 30,294 | 7.4978 |
| 24 | 6452 康友-KY | 137.50 | ▲12.50 | +10.00% | 137.50 | 137.50 | 0.00 | 5,421 | 7.4539 |
| 25 | 2313 華通 | 18.30 | ▽0.70 | -3.68% | 19.00 | 17.95 | 1.05 | 40,258 | 7.3511 |
| 26 | 2308 台達電 | 128.00 | ▽2.00 | -1.54% | 130.50 | 127.00 | 3.50 | 5,653 | 7.2449 |
| 27 | 2337 旺宏 | 18.65 | ▽0.30 | -1.58% | 18.95 | 18.40 | 0.55 | 38,689 | 7.2000 |
| 28 | 3026 禾伸堂 | 105.50 | △2.50 | +2.43% | 106.00 | 102.00 | 4.00 | 6,676 | 6.9544 |
| 29 | 1590 亞德客-KY | 261.00 | ▽19.50 | -6.95% | 275.00 | 260.00 | 15.00 | 2,596 | 6.9194 |
| 30 | 3665 貿聯-KY | 181.00 | 0.00 | +0.00% | 183.50 | 177.00 | 6.50 | 3,779 | 6.8098 |
2018年9月14日 星期五
2018年4月20日 星期五
This form allows you to flip virtual coins. The randomness comes from atmospheric noise, which for many purposes is better than the pseudo-random number algorithms typically used in computer programs.
This form allows you to flip virtual coins. The randomness
comes from atmospheric noise, which for many purposes is better
than the pseudo-random number algorithms typically used in
computer programs.
2018年4月13日 星期五
訂閱：
文章 (Atom)